Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 59.0 | 59.0 | 58.5 | 58.6 | 35.34 Thousand |
| 10 Sep, 2024 | 59.0 | 59.0 | 58.5 | 58.6 | 59 Thousand |
| 09 Sep, 2024 | 59.5 | 59.5 | 58.3 | 59.1 | 59.23 Thousand |
| 08 Sep, 2024 | 58.8 | 59.0 | 58.3 | 58.9 | 25.14 Thousand |
| 06 Sep, 2024 | 59.0 | 59.2 | 58.4 | 59.2 | 32 Thousand |
| 05 Sep, 2024 | 59.0 | 59.2 | 58.4 | 59.2 | 47.14 Thousand |
| 04 Sep, 2024 | 58.8 | 59.2 | 58.2 | 58.8 | 47.14 Thousand |
| 03 Sep, 2024 | 57.5 | 58.5 | 56.6 | 58.1 | 44.17 Thousand |
| 02 Sep, 2024 | 58.8 | 58.9 | 58.2 | 58.8 | 44.17 Thousand |
| 01 Sep, 2024 | 59.0 | 59.0 | 58.7 | 58.9 | 16.2 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR