Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 71.2 | 71.2 | 69.7 | 70.0 | 59.73 Thousand |
| 10 Feb, 2025 | 70.0 | 71.5 | 69.9 | 71.3 | 101.94 Thousand |
| 07 Feb, 2025 | 68.2 | 69.0 | 68.0 | 69.0 | 38.52 Thousand |
| 06 Feb, 2025 | 69.0 | 69.0 | 68.0 | 68.5 | 60.9 Thousand |
| 05 Feb, 2025 | 69.0 | 69.7 | 69.0 | 69.4 | 14.37 Thousand |
| 04 Feb, 2025 | 68.2 | 69.7 | 68.2 | 69.0 | 60.43 Thousand |
| 03 Feb, 2025 | 70.5 | 70.5 | 68.9 | 69.1 | 34.95 Thousand |
| 22 Jan, 2025 | 68.8 | 71.0 | 68.8 | 70.0 | 121.87 Thousand |
| 21 Jan, 2025 | 67.0 | 68.2 | 67.0 | 68.0 | 30.09 Thousand |
| 20 Jan, 2025 | 67.8 | 67.8 | 66.3 | 67.5 | 24.58 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR