Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 57.6 | 57.6 | 56.4 | 57.0 | 103.75 Thousand |
| 15 Aug, 2024 | 57.0 | 57.4 | 55.8 | 57.3 | 90.11 Thousand |
| 14 Aug, 2024 | 55.6 | 56.5 | 55.3 | 56.1 | 107.3 Thousand |
| 13 Aug, 2024 | 55.2 | 55.6 | 54.8 | 55.4 | 74.37 Thousand |
| 12 Aug, 2024 | 53.5 | 55.2 | 53.5 | 55.2 | 62.48 Thousand |
| 09 Aug, 2024 | 52.9 | 55.3 | 52.9 | 54.2 | 173.52 Thousand |
| 08 Aug, 2024 | 50.8 | 51.2 | 50.2 | 50.9 | 27.2 Thousand |
| 07 Aug, 2024 | 49.5 | 50.7 | 49.5 | 50.2 | 23.24 Thousand |
| 06 Aug, 2024 | 49.0 | 49.0 | 47.3 | 48.6 | 80 Thousand |
| 05 Aug, 2024 | 51.5 | 51.5 | 48.1 | 49.0 | 85.02 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR