Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 72.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 53.0 53.0 52.3 52.3 31 Thousand
01 Aug, 2024 52.5 53.4 52.5 53.0 57.11 Thousand
31 Jul, 2024 52.4 52.6 52.3 52.3 28.14 Thousand
30 Jul, 2024 52.3 52.4 52.0 52.4 13 Thousand
29 Jul, 2024 52.5 53.0 52.3 52.3 44.16 Thousand
26 Jul, 2024 52.1 52.7 52.1 52.6 6018.00
23 Jul, 2024 52.6 53.3 52.6 53.0 12.09 Thousand
22 Jul, 2024 53.3 53.5 52.3 53.4 59.6 Thousand
19 Jul, 2024 54.0 54.0 53.3 53.9 45.06 Thousand
18 Jul, 2024 54.5 54.5 54.0 54.0 21.06 Thousand