Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 71.2 | 72.3 | 70.9 | 71.8 | 45.58 Thousand |
| 05 Feb, 2024 | 70.7 | 72.3 | 69.6 | 72.3 | 128.25 Thousand |
| 02 Feb, 2024 | 71.7 | 71.7 | 69.8 | 69.9 | 57.5 Thousand |
| 01 Feb, 2024 | 72.7 | 72.8 | 71.4 | 71.4 | 68.98 Thousand |
| 31 Jan, 2024 | 71.6 | 73.0 | 71.6 | 71.8 | 16.1 Thousand |
| 30 Jan, 2024 | 73.0 | 73.2 | 70.9 | 72.2 | 47.75 Thousand |
| 29 Jan, 2024 | 69.9 | 71.6 | 69.9 | 71.3 | 56.15 Thousand |
| 26 Jan, 2024 | 70.1 | 71.0 | 69.7 | 70.4 | 35.67 Thousand |
| 25 Jan, 2024 | 69.5 | 70.8 | 69.2 | 70.3 | 100.19 Thousand |
| 24 Jan, 2024 | 70.2 | 70.2 | 69.5 | 70.0 | 17 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR