Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 70.2 | 71.2 | 69.5 | 70.2 | 62.2 Thousand |
| 22 Jan, 2024 | 69.6 | 70.3 | 69.5 | 70.2 | 14.87 Thousand |
| 19 Jan, 2024 | 69.2 | 69.5 | 69.0 | 69.1 | 20.76 Thousand |
| 18 Jan, 2024 | 69.0 | 69.2 | 68.3 | 69.2 | 48.81 Thousand |
| 17 Jan, 2024 | 69.6 | 69.6 | 68.3 | 69.0 | 17.16 Thousand |
| 16 Jan, 2024 | 68.9 | 70.9 | 68.6 | 68.8 | 56.09 Thousand |
| 15 Jan, 2024 | 67.8 | 68.4 | 66.7 | 67.8 | 18.73 Thousand |
| 12 Jan, 2024 | 67.6 | 67.6 | 67.0 | 67.3 | 5680.00 |
| 11 Jan, 2024 | 67.4 | 67.4 | 66.5 | 66.9 | 48.17 Thousand |
| 10 Jan, 2024 | 67.1 | 67.3 | 66.1 | 66.8 | 17.06 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR