Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 69.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 67.2 71.3 67.2 70.7 177.79 Thousand
22 Dec, 2023 67.7 69.3 66.7 69.1 67.71 Thousand
21 Dec, 2023 64.5 67.7 63.7 67.7 219.35 Thousand
20 Dec, 2023 62.6 64.5 62.6 64.4 235.86 Thousand
19 Dec, 2023 62.0 62.5 61.7 62.4 182.9 Thousand
18 Dec, 2023 60.7 62.0 60.2 61.2 91.86 Thousand
15 Dec, 2023 60.5 60.7 60.3 60.7 12.24 Thousand
14 Dec, 2023 60.6 60.6 60.1 60.5 14.77 Thousand
13 Dec, 2023 60.3 60.7 60.2 60.6 30.72 Thousand
12 Dec, 2023 60.1 60.5 60.0 60.3 25.04 Thousand