Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 69.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 59.3 59.4 58.7 59.3 25.95 Thousand
24 Nov, 2023 59.2 59.3 58.9 59.2 22.75 Thousand
23 Nov, 2023 58.8 59.1 58.8 58.9 4175.00
22 Nov, 2023 59.0 59.2 59.0 59.2 8050.00
21 Nov, 2023 58.8 59.3 58.8 59.3 17.2 Thousand
20 Nov, 2023 58.9 59.2 58.8 58.8 17.66 Thousand
17 Nov, 2023 58.9 59.4 58.9 59.4 8403.00
16 Nov, 2023 59.5 59.6 58.9 59.1 16.94 Thousand
15 Nov, 2023 58.9 59.4 58.6 59.4 35.2 Thousand
14 Nov, 2023 59.1 59.1 58.7 58.9 9322.00