Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 69.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 58.6 59.0 58.6 59.0 33.01 Thousand
10 Nov, 2023 59.2 59.2 58.7 58.8 26.73 Thousand
09 Nov, 2023 59.1 59.2 58.7 58.8 41.54 Thousand
08 Nov, 2023 58.7 59.2 58.6 59.1 17.85 Thousand
07 Nov, 2023 59.2 59.2 58.9 59.2 20.13 Thousand
06 Nov, 2023 59.6 59.6 58.8 58.8 21.37 Thousand
03 Nov, 2023 59.1 59.1 58.0 58.0 6073.00
02 Nov, 2023 59.2 59.2 58.1 59.0 10.46 Thousand
01 Nov, 2023 57.8 59.0 57.8 59.0 5060.00
31 Oct, 2023 59.0 59.7 58.2 59.7 28.82 Thousand