Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 69.7 | 70.8 | 69.7 | 69.9 | 47.86 Thousand |
| 29 Feb, 2024 | 71.0 | 71.0 | 69.7 | 70.3 | 76.98 Thousand |
| 27 Feb, 2024 | 71.3 | 71.5 | 70.3 | 70.3 | 91.8 Thousand |
| 26 Feb, 2024 | 71.7 | 71.8 | 71.3 | 71.4 | 40.09 Thousand |
| 23 Feb, 2024 | 71.0 | 72.0 | 71.0 | 71.6 | 67.36 Thousand |
| 22 Feb, 2024 | 71.0 | 72.4 | 71.0 | 71.1 | 46.23 Thousand |
| 21 Feb, 2024 | 72.0 | 72.3 | 71.2 | 71.9 | 95.99 Thousand |
| 20 Feb, 2024 | 71.6 | 72.1 | 71.3 | 71.4 | 91.28 Thousand |
| 19 Feb, 2024 | 70.7 | 71.8 | 70.5 | 71.3 | 57.74 Thousand |
| 16 Feb, 2024 | 71.7 | 72.3 | 70.7 | 70.7 | 65.33 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR