Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 69.6
(0.14%)
TWD 69.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 67.4 | 68.2 | 67.2 | 67.5 | 13.22 Thousand |
| 15 Mar, 2024 | 67.3 | 68.3 | 67.3 | 68.2 | 11.57 Thousand |
| 14 Mar, 2024 | 67.1 | 68.3 | 67.1 | 67.3 | 7479.00 |
| 13 Mar, 2024 | 68.5 | 69.3 | 67.5 | 67.5 | 38.79 Thousand |
| 12 Mar, 2024 | 65.5 | 70.2 | 65.5 | 68.9 | 44.11 Thousand |
| 11 Mar, 2024 | 65.8 | 66.5 | 64.9 | 65.7 | 84.05 Thousand |
| 08 Mar, 2024 | 66.0 | 66.1 | 65.0 | 65.4 | 23.43 Thousand |
| 07 Mar, 2024 | 67.0 | 67.6 | 64.8 | 65.9 | 83.69 Thousand |
| 06 Mar, 2024 | 68.6 | 68.9 | 66.8 | 67.0 | 114.82 Thousand |
| 05 Mar, 2024 | 69.1 | 69.4 | 68.7 | 68.9 | 49.43 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR