Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 72.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 59.7 60.1 59.7 60.0 6444.00
16 Oct, 2023 59.8 60.1 59.7 59.8 10.32 Thousand
13 Oct, 2023 59.7 60.2 59.7 59.7 11.29 Thousand
12 Oct, 2023 59.7 60.2 59.6 59.6 7050.00
11 Oct, 2023 60.4 60.4 59.6 59.8 44.05 Thousand
06 Oct, 2023 60.4 60.4 60.4 60.4 50.00
05 Oct, 2023 60.3 60.3 59.8 60.1 18.55 Thousand
04 Oct, 2023 59.8 60.3 59.8 60.3 26.42 Thousand
03 Oct, 2023 61.0 61.0 59.9 59.9 14.16 Thousand
02 Oct, 2023 62.0 63.0 60.2 61.2 36.17 Thousand