Chin Hsin Environ Engineering Co., Ltd. (6951.TW)

TWD 72.7

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 58.9 59.4 58.9 59.4 8403.00
16 Nov, 2023 59.5 59.6 58.9 59.1 16.94 Thousand
15 Nov, 2023 58.9 59.4 58.6 59.4 35.2 Thousand
14 Nov, 2023 59.1 59.1 58.7 58.9 9322.00
13 Nov, 2023 58.6 59.0 58.6 59.0 33.01 Thousand
10 Nov, 2023 59.2 59.2 58.7 58.8 26.73 Thousand
09 Nov, 2023 59.1 59.2 58.7 58.8 41.54 Thousand
08 Nov, 2023 58.7 59.2 58.6 59.1 17.85 Thousand
07 Nov, 2023 59.2 59.2 58.9 59.2 20.13 Thousand
06 Nov, 2023 59.6 59.6 58.8 58.8 21.37 Thousand