Chin Hsin Environ Engineering Co., Ltd. (6951.TW)
TWD 72.7
(-1.09%)
TWD 72.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 72.0 | 72.5 | 71.7 | 71.7 | 138.55 Thousand |
| 11 Nov, 2024 | 70.0 | 71.6 | 70.0 | 71.5 | 149.65 Thousand |
| 08 Nov, 2024 | 70.5 | 73.0 | 69.1 | 69.3 | 392.8 Thousand |
| 07 Nov, 2024 | 67.7 | 69.5 | 67.7 | 69.0 | 74.31 Thousand |
| 06 Nov, 2024 | 68.6 | 69.3 | 67.6 | 67.7 | 45.18 Thousand |
| 05 Nov, 2024 | 69.7 | 69.9 | 69.2 | 69.2 | 54.43 Thousand |
| 04 Nov, 2024 | 70.1 | 70.2 | 69.4 | 69.7 | 101.29 Thousand |
| 01 Nov, 2024 | 66.5 | 70.0 | 66.5 | 70.0 | 171.59 Thousand |
| 30 Oct, 2024 | 64.0 | 67.0 | 64.0 | 67.0 | 139.51 Thousand |
| 29 Oct, 2024 | 63.4 | 64.4 | 63.4 | 64.0 | 94.72 Thousand |
STPGF
000903
ACOU
1138
8381
AMKR