Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 210.0 215.0 209.0 209.0 91.61 Thousand
31 Dec, 2024 214.0 214.0 208.0 209.5 53.6 Thousand
30 Dec, 2024 213.0 215.0 210.0 210.0 93.23 Thousand
27 Dec, 2024 217.5 217.5 213.0 214.0 81.32 Thousand
26 Dec, 2024 217.5 223.0 217.5 217.5 72.77 Thousand
25 Dec, 2024 217.5 219.0 217.0 217.5 48.12 Thousand
24 Dec, 2024 223.0 223.0 216.5 217.5 76.1 Thousand
23 Dec, 2024 219.5 219.5 215.5 218.0 60.99 Thousand
20 Dec, 2024 219.0 219.0 213.5 214.0 66.35 Thousand
19 Dec, 2024 217.0 217.5 213.0 216.0 83.72 Thousand