Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 152.0 | 154.5 | 150.5 | 153.0 | 73.27 Thousand |
| 05 May, 2025 | 167.5 | 167.5 | 150.0 | 152.5 | 186.92 Thousand |
| 02 May, 2025 | 164.5 | 169.5 | 162.0 | 163.0 | 185.28 Thousand |
| 01 May, 2025 | 161.5 | 163.0 | 158.0 | 159.5 | 124.14 Thousand |
| 30 Apr, 2025 | 161.5 | 163.0 | 158.0 | 159.5 | 129.18 Thousand |
| 29 Apr, 2025 | 160.0 | 163.0 | 155.0 | 163.0 | 182.8 Thousand |
| 28 Apr, 2025 | 158.0 | 166.5 | 156.0 | 160.0 | 339.75 Thousand |
| 25 Apr, 2025 | 155.5 | 158.0 | 154.5 | 155.0 | 131.67 Thousand |
| 24 Apr, 2025 | 156.5 | 156.5 | 150.0 | 151.5 | 96.38 Thousand |
| 23 Apr, 2025 | 156.0 | 156.5 | 151.0 | 153.0 | 187.61 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF