Amax Holding Co., Ltd. (6933.TW)

TWD 152.0

(9.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 152.0 152.0 152.0 152.0 49.13 Thousand
11 Apr, 2025 138.5 138.5 130.0 138.5 334.55 Thousand
10 Apr, 2025 126.5 127.0 121.5 126.0 211.58 Thousand
09 Apr, 2025 115.5 116.5 115.5 115.5 96.35 Thousand
08 Apr, 2025 128.0 128.0 128.0 128.0 47.47 Thousand
07 Apr, 2025 142.0 142.0 142.0 142.0 16.86 Thousand
02 Apr, 2025 156.0 157.5 154.5 157.5 26.87 Thousand
01 Apr, 2025 154.5 156.5 153.0 156.5 30.49 Thousand
31 Mar, 2025 155.0 161.5 153.0 153.0 200.98 Thousand
28 Mar, 2025 180.5 180.5 164.0 165.0 362 Thousand