Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 187.5 187.5 183.0 185.5 158.54 Thousand
10 Mar, 2025 198.0 198.0 192.0 193.0 60.08 Thousand
07 Mar, 2025 199.0 201.5 197.5 198.0 83.95 Thousand
06 Mar, 2025 207.0 207.0 201.0 203.0 51.42 Thousand
05 Mar, 2025 207.5 207.5 204.0 204.5 44.97 Thousand
04 Mar, 2025 200.0 206.5 200.0 206.5 18.66 Thousand
03 Mar, 2025 212.0 212.0 202.0 202.5 50.54 Thousand
27 Feb, 2025 214.5 215.0 207.5 208.0 68 Thousand
26 Feb, 2025 211.5 214.0 210.5 213.0 39.73 Thousand
25 Feb, 2025 217.0 217.0 211.5 214.0 85.72 Thousand