Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 140.5 | 140.5 | 136.5 | 136.5 | 17.26 Thousand |
| 29 May, 2025 | 139.5 | 140.5 | 137.5 | 138.0 | 81.47 Thousand |
| 28 May, 2025 | 144.5 | 144.5 | 137.5 | 138.5 | 55.42 Thousand |
| 27 May, 2025 | 143.5 | 144.5 | 140.0 | 140.0 | 77.19 Thousand |
| 26 May, 2025 | 143.5 | 144.0 | 141.0 | 141.5 | 80.09 Thousand |
| 23 May, 2025 | 146.0 | 149.0 | 143.0 | 143.5 | 82.41 Thousand |
| 22 May, 2025 | 148.0 | 149.5 | 146.0 | 146.5 | 100.83 Thousand |
| 21 May, 2025 | 151.5 | 154.0 | 150.5 | 152.5 | 58.54 Thousand |
| 20 May, 2025 | 152.5 | 153.0 | 149.0 | 149.5 | 110.74 Thousand |
| 19 May, 2025 | 160.0 | 161.5 | 150.5 | 150.5 | 143.19 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF