Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 142.5 | 146.0 | 136.5 | 136.5 | 143.91 Thousand |
| 05 Jun, 2025 | 140.0 | 141.0 | 137.5 | 138.5 | 62.43 Thousand |
| 04 Jun, 2025 | 136.5 | 138.0 | 134.0 | 137.5 | 63.24 Thousand |
| 03 Jun, 2025 | 137.0 | 137.5 | 132.5 | 133.0 | 62.88 Thousand |
| 02 Jun, 2025 | 140.5 | 140.5 | 132.5 | 133.5 | 80.71 Thousand |
| 29 May, 2025 | 139.5 | 140.5 | 137.5 | 138.0 | 81.47 Thousand |
| 28 May, 2025 | 144.5 | 144.5 | 137.5 | 138.5 | 55.42 Thousand |
| 27 May, 2025 | 143.5 | 144.5 | 140.0 | 140.0 | 77.19 Thousand |
| 26 May, 2025 | 143.5 | 144.0 | 141.0 | 141.5 | 80.09 Thousand |
| 23 May, 2025 | 146.0 | 149.0 | 143.0 | 143.5 | 82.41 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF