Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 128.5 | 130.0 | 128.5 | 128.5 | 6163.00 |
| 19 Jun, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 4237.00 |
| 18 Jun, 2025 | 134.0 | 135.0 | 134.0 | 135.0 | 4090.00 |
| 17 Jun, 2025 | 137.5 | 138.5 | 137.0 | 138.0 | 24.19 Thousand |
| 16 Jun, 2025 | 133.5 | 134.0 | 130.0 | 134.0 | 18.1 Thousand |
| 13 Jun, 2025 | 139.5 | 139.5 | 134.0 | 134.5 | 64.83 Thousand |
| 12 Jun, 2025 | 139.5 | 142.0 | 137.0 | 139.5 | 87.9 Thousand |
| 11 Jun, 2025 | 140.0 | 140.0 | 132.5 | 137.0 | 190.79 Thousand |
| 10 Jun, 2025 | 140.0 | 145.0 | 136.5 | 143.5 | 159.09 Thousand |
| 09 Jun, 2025 | 139.0 | 139.0 | 135.5 | 136.5 | 82.16 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF