Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 195.0 195.5 192.5 195.0 39.72 Thousand
07 Feb, 2025 196.5 197.0 193.5 196.5 59.25 Thousand
06 Feb, 2025 194.5 197.0 194.0 194.0 48.25 Thousand
05 Feb, 2025 193.0 196.0 193.0 195.0 72.85 Thousand
04 Feb, 2025 195.0 195.0 186.0 191.5 226.13 Thousand
03 Feb, 2025 205.0 205.0 195.0 196.0 235.21 Thousand
22 Jan, 2025 207.5 211.5 206.5 211.0 54.83 Thousand
21 Jan, 2025 212.5 214.0 206.5 208.5 66.04 Thousand
20 Jan, 2025 213.0 213.5 209.0 210.0 69.14 Thousand
17 Jan, 2025 210.0 211.5 208.5 211.0 29.08 Thousand