Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 240.0 263.0 240.0 263.0 1.01 Million
16 Nov, 2023 218.0 239.5 217.0 239.5 1.04 Million
15 Nov, 2023 217.5 219.5 205.0 218.0 803.28 Thousand
14 Nov, 2023 199.0 213.0 196.0 212.0 774.18 Thousand
13 Nov, 2023 210.0 210.0 189.5 198.0 775.41 Thousand
10 Nov, 2023 208.0 215.5 201.0 210.5 975.53 Thousand
09 Nov, 2023 219.0 230.0 211.0 220.0 1.52 Million
08 Nov, 2023 180.0 238.0 180.0 237.5 2.34 Million