Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 272.0 | 294.5 | 268.0 | 280.0 | 785.74 Thousand |
| 08 Mar, 2024 | 276.0 | 281.5 | 264.5 | 273.0 | 1.04 Million |
| 07 Mar, 2024 | 281.0 | 285.0 | 269.5 | 283.0 | 1.75 Million |
| 06 Mar, 2024 | 241.5 | 262.0 | 239.0 | 262.0 | 908.14 Thousand |
| 05 Mar, 2024 | 242.0 | 247.0 | 237.0 | 238.5 | 317.57 Thousand |
| 04 Mar, 2024 | 252.0 | 255.0 | 241.5 | 242.0 | 530.46 Thousand |
| 01 Mar, 2024 | 248.0 | 252.0 | 240.0 | 244.0 | 559.65 Thousand |
| 29 Feb, 2024 | 236.5 | 257.0 | 236.0 | 252.0 | 1.38 Million |
| 27 Feb, 2024 | 214.5 | 235.0 | 214.5 | 235.0 | 1.03 Million |
| 26 Feb, 2024 | 219.0 | 219.0 | 214.0 | 214.0 | 216.18 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF