Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 221.0 | 226.0 | 220.5 | 220.5 | 133.45 Thousand |
| 21 Feb, 2024 | 223.0 | 225.0 | 219.5 | 220.5 | 118.51 Thousand |
| 20 Feb, 2024 | 220.0 | 223.0 | 218.5 | 220.5 | 147.52 Thousand |
| 19 Feb, 2024 | 229.0 | 230.5 | 222.0 | 222.0 | 166.29 Thousand |
| 16 Feb, 2024 | 219.0 | 232.0 | 219.0 | 227.0 | 181.43 Thousand |
| 15 Feb, 2024 | 220.0 | 225.0 | 214.5 | 223.0 | 358.56 Thousand |
| 05 Feb, 2024 | 232.0 | 233.5 | 225.0 | 225.5 | 283.27 Thousand |
| 02 Feb, 2024 | 236.0 | 246.0 | 231.5 | 233.0 | 372.48 Thousand |
| 01 Feb, 2024 | 226.5 | 239.0 | 222.5 | 235.5 | 318.94 Thousand |
| 31 Jan, 2024 | 226.0 | 228.0 | 222.0 | 223.5 | 213.63 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF