Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 283.0 308.5 277.0 302.0 1.29 Million
30 Nov, 2023 256.0 282.5 248.5 282.5 1.26 Million
29 Nov, 2023 268.5 269.0 250.0 257.0 666.41 Thousand
28 Nov, 2023 278.0 278.0 263.0 268.0 472.04 Thousand
27 Nov, 2023 288.5 289.0 269.0 272.5 516.62 Thousand
24 Nov, 2023 289.0 296.0 280.0 287.0 600.17 Thousand
23 Nov, 2023 301.0 311.5 290.0 299.0 584.03 Thousand
22 Nov, 2023 288.0 295.0 280.0 293.0 521.8 Thousand
21 Nov, 2023 281.5 305.0 275.0 289.0 1.03 Million
20 Nov, 2023 279.0 289.0 270.0 289.0 1.26 Million