Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 333.0 | 346.0 | 330.0 | 336.5 | 386.76 Thousand |
| 26 Mar, 2024 | 350.5 | 357.5 | 331.0 | 333.0 | 1.01 Million |
| 25 Mar, 2024 | 345.5 | 369.0 | 342.0 | 357.0 | 962.44 Thousand |
| 22 Mar, 2024 | 367.0 | 367.0 | 343.0 | 344.0 | 1.11 Million |
| 21 Mar, 2024 | 374.0 | 380.0 | 341.0 | 372.0 | 1.55 Million |
| 20 Mar, 2024 | 380.0 | 382.5 | 363.0 | 369.5 | 1.49 Million |
| 19 Mar, 2024 | 369.5 | 395.0 | 360.0 | 385.0 | 2.56 Million |
| 18 Mar, 2024 | 320.0 | 359.5 | 315.0 | 359.5 | 1.81 Million |
| 15 Mar, 2024 | 293.0 | 327.0 | 291.5 | 327.0 | 2.3 Million |
| 14 Mar, 2024 | 311.0 | 311.0 | 276.0 | 297.5 | 1.05 Million |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF