Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 258.0 258.0 236.5 236.5 1.74 Million
28 Dec, 2023 284.5 288.0 257.5 262.5 1.33 Million
27 Dec, 2023 290.5 294.5 281.0 286.0 296.04 Thousand
26 Dec, 2023 292.0 295.0 289.5 290.5 78.45 Thousand
25 Dec, 2023 295.5 295.5 285.5 287.0 100.91 Thousand
22 Dec, 2023 289.5 298.0 285.0 293.0 145.68 Thousand
21 Dec, 2023 293.5 293.5 281.5 285.0 207.11 Thousand
20 Dec, 2023 293.5 302.0 293.5 295.5 116.37 Thousand
19 Dec, 2023 287.0 294.5 287.0 293.5 131.9 Thousand
18 Dec, 2023 295.0 295.0 287.0 288.5 197.88 Thousand