Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 349.0 | 366.0 | 347.0 | 349.5 | 1.24 Million |
| 25 Apr, 2024 | 335.0 | 350.0 | 332.5 | 333.0 | 555.23 Thousand |
| 24 Apr, 2024 | 326.5 | 341.5 | 325.0 | 339.5 | 604.71 Thousand |
| 23 Apr, 2024 | 328.0 | 329.5 | 315.0 | 316.5 | 341.93 Thousand |
| 22 Apr, 2024 | 337.0 | 337.0 | 318.5 | 318.5 | 628.65 Thousand |
| 19 Apr, 2024 | 346.5 | 357.0 | 330.5 | 338.0 | 729.71 Thousand |
| 18 Apr, 2024 | 346.0 | 366.0 | 346.0 | 351.0 | 815 Thousand |
| 17 Apr, 2024 | 338.5 | 358.0 | 337.5 | 350.0 | 644.11 Thousand |
| 16 Apr, 2024 | 344.0 | 346.5 | 328.5 | 331.0 | 797.59 Thousand |
| 15 Apr, 2024 | 355.0 | 367.0 | 346.5 | 346.5 | 569.32 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF