Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 341.0 | 341.5 | 325.0 | 325.5 | 297.46 Thousand |
| 10 May, 2024 | 344.0 | 348.5 | 335.0 | 338.0 | 356.35 Thousand |
| 09 May, 2024 | 344.0 | 347.0 | 333.0 | 336.5 | 274.63 Thousand |
| 08 May, 2024 | 346.5 | 352.5 | 343.0 | 344.0 | 253.49 Thousand |
| 07 May, 2024 | 357.0 | 360.0 | 339.5 | 348.0 | 584.44 Thousand |
| 06 May, 2024 | 355.5 | 369.0 | 351.0 | 354.0 | 726.05 Thousand |
| 03 May, 2024 | 357.5 | 361.5 | 348.5 | 348.5 | 415.39 Thousand |
| 02 May, 2024 | 360.5 | 360.5 | 350.0 | 351.0 | 426.73 Thousand |
| 30 Apr, 2024 | 354.0 | 367.0 | 353.0 | 358.0 | 699.33 Thousand |
| 29 Apr, 2024 | 358.5 | 372.0 | 350.5 | 354.0 | 1.1 Million |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF