Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 247.0 247.0 238.0 238.0 368.8 Thousand
12 Jan, 2024 233.0 255.0 232.5 247.0 717.34 Thousand
11 Jan, 2024 215.5 237.0 215.5 237.0 506.06 Thousand
10 Jan, 2024 220.0 220.0 210.5 215.5 248.97 Thousand
09 Jan, 2024 225.0 227.0 217.5 218.5 187.98 Thousand
08 Jan, 2024 228.0 230.0 223.0 223.0 137.01 Thousand
05 Jan, 2024 225.0 226.5 218.5 223.0 161.5 Thousand
04 Jan, 2024 232.5 234.5 221.0 223.5 355.11 Thousand
03 Jan, 2024 237.0 237.0 231.0 232.5 367.65 Thousand
02 Jan, 2024 236.5 243.0 228.0 242.0 575.18 Thousand