Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 236.0 243.0 228.0 230.0 465.73 Thousand
26 Jan, 2024 241.0 243.0 235.0 236.0 215.17 Thousand
25 Jan, 2024 249.0 249.0 242.0 243.5 151.46 Thousand
24 Jan, 2024 251.0 251.0 241.5 246.0 183.11 Thousand
23 Jan, 2024 253.0 253.0 245.5 246.5 382.47 Thousand
22 Jan, 2024 240.0 255.0 237.5 253.0 685.7 Thousand
19 Jan, 2024 235.5 237.0 231.5 232.5 137.37 Thousand
18 Jan, 2024 236.0 237.5 224.0 229.5 199.75 Thousand
17 Jan, 2024 238.5 240.0 227.0 232.5 264.63 Thousand
16 Jan, 2024 236.0 245.5 236.0 236.5 296.65 Thousand