Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 281.0 285.0 269.5 283.0 1.75 Million
06 Mar, 2024 241.5 262.0 239.0 262.0 908.14 Thousand
05 Mar, 2024 242.0 247.0 237.0 238.5 317.57 Thousand
04 Mar, 2024 252.0 255.0 241.5 242.0 530.46 Thousand
01 Mar, 2024 248.0 252.0 240.0 244.0 559.65 Thousand
29 Feb, 2024 236.5 257.0 236.0 252.0 1.38 Million
27 Feb, 2024 214.5 235.0 214.5 235.0 1.03 Million
26 Feb, 2024 219.0 219.0 214.0 214.0 216.18 Thousand
23 Feb, 2024 221.5 225.0 216.5 217.5 236.52 Thousand
22 Feb, 2024 221.0 226.0 220.5 220.5 133.45 Thousand