Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 340.5 | 353.0 | 340.5 | 346.5 | 470.06 Thousand |
| 25 Jun, 2024 | 337.0 | 337.5 | 329.0 | 337.0 | 323.59 Thousand |
| 24 Jun, 2024 | 347.0 | 352.5 | 338.0 | 338.0 | 478.76 Thousand |
| 21 Jun, 2024 | 356.0 | 376.5 | 346.0 | 347.0 | 2.52 Million |
| 20 Jun, 2024 | 339.5 | 362.0 | 339.5 | 350.5 | 1.07 Million |
| 19 Jun, 2024 | 334.5 | 338.0 | 332.5 | 336.5 | 186.34 Thousand |
| 18 Jun, 2024 | 339.5 | 340.5 | 332.5 | 333.0 | 180.36 Thousand |
| 17 Jun, 2024 | 335.5 | 341.5 | 334.0 | 335.5 | 194.55 Thousand |
| 14 Jun, 2024 | 340.5 | 349.0 | 338.0 | 338.0 | 334.34 Thousand |
| 13 Jun, 2024 | 337.5 | 340.5 | 336.0 | 337.5 | 173.72 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF