Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 373.5 398.0 373.5 379.0 2.21 Million
03 Apr, 2024 343.5 378.0 339.0 368.5 1.84 Million
02 Apr, 2024 341.0 352.5 335.0 345.5 659.18 Thousand
01 Apr, 2024 356.0 363.0 338.5 341.0 645.31 Thousand
29 Mar, 2024 338.0 350.0 335.0 346.0 714.34 Thousand
28 Mar, 2024 338.5 345.0 325.5 328.0 448.76 Thousand
27 Mar, 2024 333.0 346.0 330.0 336.5 386.76 Thousand
26 Mar, 2024 350.5 357.5 331.0 333.0 1.01 Million
25 Mar, 2024 345.5 369.0 342.0 357.0 962.44 Thousand
22 Mar, 2024 367.0 367.0 343.0 344.0 1.11 Million