Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 270.0 | 273.0 | 264.0 | 269.0 | 125.64 Thousand |
| 23 Jul, 2024 | 281.5 | 281.5 | 275.0 | 276.5 | 93.74 Thousand |
| 22 Jul, 2024 | 291.5 | 291.5 | 270.0 | 274.0 | 269.5 Thousand |
| 19 Jul, 2024 | 304.5 | 304.5 | 291.0 | 291.0 | 190.63 Thousand |
| 18 Jul, 2024 | 308.5 | 308.5 | 302.5 | 303.5 | 102.32 Thousand |
| 17 Jul, 2024 | 303.0 | 313.0 | 303.0 | 309.5 | 165.83 Thousand |
| 16 Jul, 2024 | 315.0 | 317.0 | 301.5 | 303.5 | 335.49 Thousand |
| 15 Jul, 2024 | 322.0 | 322.0 | 313.5 | 313.5 | 187.41 Thousand |
| 12 Jul, 2024 | 320.0 | 323.5 | 318.0 | 319.5 | 232.65 Thousand |
| 11 Jul, 2024 | 339.0 | 339.0 | 325.0 | 325.0 | 430.94 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF