Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 374.0 380.0 341.0 372.0 1.55 Million
20 Mar, 2024 380.0 382.5 363.0 369.5 1.49 Million
19 Mar, 2024 369.5 395.0 360.0 385.0 2.56 Million
18 Mar, 2024 320.0 359.5 315.0 359.5 1.81 Million
15 Mar, 2024 293.0 327.0 291.5 327.0 2.3 Million
14 Mar, 2024 311.0 311.0 276.0 297.5 1.05 Million
13 Mar, 2024 321.5 328.0 296.0 305.0 1.83 Million
12 Mar, 2024 276.0 308.0 273.0 308.0 1.89 Million
11 Mar, 2024 272.0 294.5 268.0 280.0 785.74 Thousand
08 Mar, 2024 276.0 281.5 264.5 273.0 1.04 Million