Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 331.5 | 346.0 | 331.5 | 334.5 | 633.85 Thousand |
| 09 Jul, 2024 | 331.0 | 334.5 | 320.0 | 324.0 | 269.68 Thousand |
| 08 Jul, 2024 | 342.0 | 342.0 | 330.0 | 330.5 | 338.47 Thousand |
| 05 Jul, 2024 | 334.0 | 348.0 | 334.0 | 342.0 | 441.93 Thousand |
| 04 Jul, 2024 | 335.5 | 340.5 | 332.0 | 332.5 | 245.94 Thousand |
| 03 Jul, 2024 | 333.5 | 336.5 | 330.0 | 330.5 | 142.87 Thousand |
| 02 Jul, 2024 | 334.0 | 334.0 | 329.5 | 329.5 | 196 Thousand |
| 01 Jul, 2024 | 337.0 | 339.5 | 332.0 | 333.0 | 212.18 Thousand |
| 28 Jun, 2024 | 342.0 | 342.0 | 335.0 | 336.0 | 260.8 Thousand |
| 27 Jun, 2024 | 345.0 | 346.5 | 338.0 | 338.5 | 265.39 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF