Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 337.0 337.0 318.5 318.5 628.65 Thousand
19 Apr, 2024 346.5 357.0 330.5 338.0 729.71 Thousand
18 Apr, 2024 346.0 366.0 346.0 351.0 815 Thousand
17 Apr, 2024 338.5 358.0 337.5 350.0 644.11 Thousand
16 Apr, 2024 344.0 346.5 328.5 331.0 797.59 Thousand
15 Apr, 2024 355.0 367.0 346.5 346.5 569.32 Thousand
12 Apr, 2024 378.5 382.0 360.5 364.0 1.03 Million
11 Apr, 2024 363.5 385.5 363.0 372.0 1.44 Million
10 Apr, 2024 388.0 395.0 362.5 363.5 1.27 Million
09 Apr, 2024 392.0 404.0 381.0 383.0 1.97 Million