Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 225.0 | 232.5 | 222.5 | 228.0 | 210.11 Thousand |
| 09 Aug, 2024 | 226.0 | 230.0 | 220.0 | 221.5 | 192.65 Thousand |
| 08 Aug, 2024 | 221.5 | 221.5 | 211.5 | 215.0 | 157.74 Thousand |
| 07 Aug, 2024 | 215.5 | 225.5 | 211.5 | 221.5 | 241.19 Thousand |
| 06 Aug, 2024 | 227.5 | 234.0 | 205.0 | 208.5 | 575.44 Thousand |
| 05 Aug, 2024 | 238.0 | 238.0 | 227.5 | 227.5 | 96.29 Thousand |
| 02 Aug, 2024 | 264.0 | 264.0 | 250.5 | 252.5 | 162.38 Thousand |
| 01 Aug, 2024 | 277.0 | 277.0 | 271.5 | 273.5 | 103.15 Thousand |
| 31 Jul, 2024 | 265.0 | 270.0 | 259.0 | 267.0 | 86.23 Thousand |
| 30 Jul, 2024 | 261.0 | 271.0 | 255.0 | 269.5 | 128.28 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF