TWD 184.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 366.0 | 366.0 | 350.0 | 350.5 | 805.44 Thousand |
21 May, 2024 | 333.5 | 364.5 | 333.5 | 360.0 | 953.95 Thousand |
20 May, 2024 | 335.0 | 337.0 | 330.0 | 332.5 | 205.6 Thousand |
17 May, 2024 | 338.0 | 338.0 | 329.0 | 333.0 | 172.57 Thousand |
16 May, 2024 | 326.5 | 347.5 | 326.5 | 335.5 | 666.67 Thousand |
15 May, 2024 | 327.0 | 330.0 | 321.0 | 321.0 | 283.25 Thousand |
14 May, 2024 | 326.0 | 329.5 | 322.5 | 327.5 | 206.72 Thousand |
13 May, 2024 | 341.0 | 341.5 | 325.0 | 325.5 | 297.46 Thousand |
10 May, 2024 | 344.0 | 348.5 | 335.0 | 338.0 | 356.35 Thousand |
09 May, 2024 | 344.0 | 347.0 | 333.0 | 336.5 | 274.63 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF