Amax Holding Co., Ltd. (6933.TW)

TWD 184.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 366.0 366.0 350.0 350.5 805.44 Thousand
21 May, 2024 333.5 364.5 333.5 360.0 953.95 Thousand
20 May, 2024 335.0 337.0 330.0 332.5 205.6 Thousand
17 May, 2024 338.0 338.0 329.0 333.0 172.57 Thousand
16 May, 2024 326.5 347.5 326.5 335.5 666.67 Thousand
15 May, 2024 327.0 330.0 321.0 321.0 283.25 Thousand
14 May, 2024 326.0 329.5 322.5 327.5 206.72 Thousand
13 May, 2024 341.0 341.5 325.0 325.5 297.46 Thousand
10 May, 2024 344.0 348.5 335.0 338.0 356.35 Thousand
09 May, 2024 344.0 347.0 333.0 336.5 274.63 Thousand