Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 234.5 | 241.5 | 231.0 | 231.0 | 241.23 Thousand |
| 01 Sep, 2024 | 234.5 | 241.5 | 231.0 | 231.0 | 237.09 Thousand |
| 30 Aug, 2024 | 225.0 | 234.5 | 225.0 | 227.0 | 136.61 Thousand |
| 29 Aug, 2024 | 224.0 | 225.0 | 218.0 | 222.5 | 238.55 Thousand |
| 28 Aug, 2024 | 237.5 | 238.5 | 235.0 | 236.5 | 231.04 Thousand |
| 27 Aug, 2024 | 235.5 | 239.0 | 234.5 | 237.0 | 78.61 Thousand |
| 26 Aug, 2024 | 241.0 | 244.5 | 238.0 | 239.5 | 77.05 Thousand |
| 25 Aug, 2024 | 241.0 | 244.5 | 238.0 | 239.5 | 47.03 Thousand |
| 23 Aug, 2024 | 239.0 | 241.0 | 234.0 | 241.0 | 69.15 Thousand |
| 22 Aug, 2024 | 243.5 | 243.5 | 240.5 | 241.0 | 67.66 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF