Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 227.0 | 236.0 | 221.5 | 228.0 | 626.04 Thousand |
| 12 Sep, 2024 | 217.0 | 221.5 | 208.0 | 221.5 | 622.01 Thousand |
| 11 Sep, 2024 | 200.5 | 208.0 | 200.5 | 201.5 | 198.04 Thousand |
| 10 Sep, 2024 | 220.5 | 220.5 | 201.5 | 206.5 | 140.29 Thousand |
| 09 Sep, 2024 | 209.0 | 216.5 | 208.0 | 216.0 | 135.03 Thousand |
| 08 Sep, 2024 | 209.0 | 216.5 | 208.0 | 216.0 | 66 Thousand |
| 06 Sep, 2024 | 220.5 | 220.5 | 214.0 | 214.0 | 46.91 Thousand |
| 05 Sep, 2024 | 219.5 | 220.0 | 214.0 | 216.0 | 76.14 Thousand |
| 04 Sep, 2024 | 218.0 | 218.0 | 211.0 | 213.5 | 177.06 Thousand |
| 03 Sep, 2024 | 230.5 | 233.5 | 228.5 | 229.0 | 170.13 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF