Amax Holding Co., Ltd. (6933.TW)

TWD 184.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 349.0 349.5 335.0 335.5 470.64 Thousand
04 Jun, 2024 357.0 364.5 341.5 344.5 720.76 Thousand
03 Jun, 2024 349.0 367.0 348.0 353.5 1.01 Million
31 May, 2024 359.5 359.5 341.5 342.5 694.15 Thousand
30 May, 2024 371.0 371.0 352.0 353.0 841.26 Thousand
29 May, 2024 357.0 379.0 352.0 373.5 1.59 Million
28 May, 2024 352.5 359.0 351.0 352.5 397.94 Thousand
27 May, 2024 355.5 367.0 352.0 354.0 1.08 Million
24 May, 2024 348.0 351.5 341.5 349.0 421.5 Thousand
23 May, 2024 351.5 367.0 345.0 352.0 998.71 Thousand