Amax Holding Co., Ltd. (6933.TW)

TWD 184.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 339.5 362.0 339.5 350.5 1.07 Million
19 Jun, 2024 334.5 338.0 332.5 336.5 186.34 Thousand
18 Jun, 2024 339.5 340.5 332.5 333.0 180.36 Thousand
17 Jun, 2024 335.5 341.5 334.0 335.5 194.55 Thousand
14 Jun, 2024 340.5 349.0 338.0 338.0 334.34 Thousand
13 Jun, 2024 337.5 340.5 336.0 337.5 173.72 Thousand
12 Jun, 2024 330.0 337.0 328.5 336.0 218.13 Thousand
11 Jun, 2024 328.5 342.5 326.5 330.0 324.98 Thousand
07 Jun, 2024 339.5 342.5 336.0 336.5 194.73 Thousand
06 Jun, 2024 340.0 349.5 338.5 339.5 370.12 Thousand