Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 234.0 | 238.0 | 229.0 | 229.5 | 131.86 Thousand |
| 26 Sep, 2024 | 237.0 | 239.5 | 233.0 | 233.0 | 122.69 Thousand |
| 25 Sep, 2024 | 237.5 | 239.5 | 233.0 | 235.0 | 68.6 Thousand |
| 24 Sep, 2024 | 235.5 | 238.5 | 232.0 | 234.0 | 101.47 Thousand |
| 23 Sep, 2024 | 237.5 | 245.0 | 235.5 | 239.5 | 137.94 Thousand |
| 20 Sep, 2024 | 241.5 | 242.5 | 236.5 | 237.5 | 173.7 Thousand |
| 19 Sep, 2024 | 234.5 | 243.5 | 232.5 | 237.5 | 331.75 Thousand |
| 18 Sep, 2024 | 223.5 | 245.0 | 223.5 | 234.5 | 549.69 Thousand |
| 16 Sep, 2024 | 229.0 | 235.0 | 222.5 | 223.0 | 114.04 Thousand |
| 15 Sep, 2024 | 229.0 | 235.0 | 225.0 | 225.0 | 40.3 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF