TWD 184.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 308.5 | 308.5 | 302.5 | 303.5 | 102.32 Thousand |
17 Jul, 2024 | 303.0 | 313.0 | 303.0 | 309.5 | 165.83 Thousand |
16 Jul, 2024 | 315.0 | 317.0 | 301.5 | 303.5 | 335.49 Thousand |
15 Jul, 2024 | 322.0 | 322.0 | 313.5 | 313.5 | 187.41 Thousand |
12 Jul, 2024 | 320.0 | 323.5 | 318.0 | 319.5 | 232.65 Thousand |
11 Jul, 2024 | 339.0 | 339.0 | 325.0 | 325.0 | 430.94 Thousand |
10 Jul, 2024 | 331.5 | 346.0 | 331.5 | 334.5 | 633.85 Thousand |
09 Jul, 2024 | 331.0 | 334.5 | 320.0 | 324.0 | 269.68 Thousand |
08 Jul, 2024 | 342.0 | 342.0 | 330.0 | 330.5 | 338.47 Thousand |
05 Jul, 2024 | 334.0 | 348.0 | 334.0 | 342.0 | 441.93 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF