Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 266.5 | 266.5 | 266.5 | 266.5 | - |
| 30 Oct, 2024 | 249.5 | 269.0 | 248.0 | 266.5 | 721.49 Thousand |
| 29 Oct, 2024 | 259.0 | 259.0 | 243.0 | 245.0 | 210.31 Thousand |
| 28 Oct, 2024 | 257.5 | 265.5 | 250.5 | 257.0 | 261.86 Thousand |
| 25 Oct, 2024 | 258.0 | 259.5 | 253.0 | 253.5 | 112.26 Thousand |
| 24 Oct, 2024 | 264.0 | 267.5 | 255.0 | 255.5 | 261.52 Thousand |
| 23 Oct, 2024 | 268.0 | 273.5 | 262.0 | 262.0 | 192.99 Thousand |
| 22 Oct, 2024 | 274.0 | 274.0 | 267.0 | 267.5 | 218.82 Thousand |
| 21 Oct, 2024 | 270.0 | 275.5 | 268.5 | 274.0 | 217.31 Thousand |
| 18 Oct, 2024 | 278.5 | 283.5 | 265.0 | 268.5 | 574 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF