Amax Holding Co., Ltd. (6933.TW)

TWD 184.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 308.5 308.5 302.5 303.5 102.32 Thousand
17 Jul, 2024 303.0 313.0 303.0 309.5 165.83 Thousand
16 Jul, 2024 315.0 317.0 301.5 303.5 335.49 Thousand
15 Jul, 2024 322.0 322.0 313.5 313.5 187.41 Thousand
12 Jul, 2024 320.0 323.5 318.0 319.5 232.65 Thousand
11 Jul, 2024 339.0 339.0 325.0 325.0 430.94 Thousand
10 Jul, 2024 331.5 346.0 331.5 334.5 633.85 Thousand
09 Jul, 2024 331.0 334.5 320.0 324.0 269.68 Thousand
08 Jul, 2024 342.0 342.0 330.0 330.5 338.47 Thousand
05 Jul, 2024 334.0 348.0 334.0 342.0 441.93 Thousand