Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 250.5 | 277.0 | 250.5 | 266.0 | 1.12 Million |
| 15 Oct, 2024 | 262.0 | 268.0 | 253.5 | 253.5 | 430.43 Thousand |
| 14 Oct, 2024 | 261.0 | 275.0 | 252.0 | 260.5 | 1.76 Million |
| 11 Oct, 2024 | 230.0 | 250.0 | 230.0 | 250.0 | 667 Thousand |
| 09 Oct, 2024 | 224.5 | 234.5 | 223.0 | 227.5 | 101.94 Thousand |
| 08 Oct, 2024 | 229.5 | 231.0 | 223.0 | 224.5 | 54.97 Thousand |
| 07 Oct, 2024 | 225.0 | 229.0 | 223.5 | 228.5 | 102.58 Thousand |
| 04 Oct, 2024 | 225.5 | 227.0 | 220.0 | 222.0 | 97.88 Thousand |
| 01 Oct, 2024 | 229.0 | 232.0 | 225.0 | 227.0 | 46.27 Thousand |
| 30 Sep, 2024 | 229.0 | 233.0 | 225.0 | 228.0 | 100.85 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF