Amax Holding Co., Ltd. (6933.TW)

TWD 184.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 335.5 340.5 332.0 332.5 245.94 Thousand
03 Jul, 2024 333.5 336.5 330.0 330.5 142.87 Thousand
02 Jul, 2024 334.0 334.0 329.5 329.5 196 Thousand
01 Jul, 2024 337.0 339.5 332.0 333.0 212.18 Thousand
28 Jun, 2024 342.0 342.0 335.0 336.0 260.8 Thousand
27 Jun, 2024 345.0 346.5 338.0 338.5 265.39 Thousand
26 Jun, 2024 340.5 353.0 340.5 346.5 470.06 Thousand
25 Jun, 2024 337.0 337.5 329.0 337.0 323.59 Thousand
24 Jun, 2024 347.0 352.5 338.0 338.0 478.76 Thousand
21 Jun, 2024 356.0 376.5 346.0 347.0 2.52 Million