TWD 184.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 335.5 | 340.5 | 332.0 | 332.5 | 245.94 Thousand |
03 Jul, 2024 | 333.5 | 336.5 | 330.0 | 330.5 | 142.87 Thousand |
02 Jul, 2024 | 334.0 | 334.0 | 329.5 | 329.5 | 196 Thousand |
01 Jul, 2024 | 337.0 | 339.5 | 332.0 | 333.0 | 212.18 Thousand |
28 Jun, 2024 | 342.0 | 342.0 | 335.0 | 336.0 | 260.8 Thousand |
27 Jun, 2024 | 345.0 | 346.5 | 338.0 | 338.5 | 265.39 Thousand |
26 Jun, 2024 | 340.5 | 353.0 | 340.5 | 346.5 | 470.06 Thousand |
25 Jun, 2024 | 337.0 | 337.5 | 329.0 | 337.0 | 323.59 Thousand |
24 Jun, 2024 | 347.0 | 352.5 | 338.0 | 338.0 | 478.76 Thousand |
21 Jun, 2024 | 356.0 | 376.5 | 346.0 | 347.0 | 2.52 Million |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF