Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 261.0 | 262.0 | 252.0 | 253.5 | 352.49 Thousand |
| 12 Nov, 2024 | 269.0 | 270.0 | 260.5 | 260.5 | 222.19 Thousand |
| 11 Nov, 2024 | 283.0 | 283.0 | 272.0 | 273.0 | 460.22 Thousand |
| 08 Nov, 2024 | 282.0 | 284.0 | 269.5 | 275.5 | 656.84 Thousand |
| 07 Nov, 2024 | 265.0 | 284.0 | 265.0 | 281.0 | 834.45 Thousand |
| 06 Nov, 2024 | 260.5 | 265.0 | 257.5 | 261.5 | 146.53 Thousand |
| 05 Nov, 2024 | 260.0 | 267.0 | 256.0 | 256.0 | 190.81 Thousand |
| 04 Nov, 2024 | 264.0 | 265.5 | 255.5 | 260.0 | 323.48 Thousand |
| 01 Nov, 2024 | 258.0 | 280.0 | 257.5 | 264.0 | 809.95 Thousand |
| 31 Oct, 2024 | 266.5 | 266.5 | 266.5 | 266.5 | - |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF