Amax Holding Co., Ltd. (6933.TW)

TWD 184.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 238.0 238.0 227.5 227.5 96.29 Thousand
02 Aug, 2024 264.0 264.0 250.5 252.5 162.38 Thousand
01 Aug, 2024 277.0 277.0 271.5 273.5 103.15 Thousand
31 Jul, 2024 265.0 270.0 259.0 267.0 86.23 Thousand
30 Jul, 2024 261.0 271.0 255.0 269.5 128.28 Thousand
29 Jul, 2024 278.5 278.5 262.0 264.5 143.56 Thousand
26 Jul, 2024 270.0 273.0 264.0 269.0 125.64 Thousand
23 Jul, 2024 281.5 281.5 275.0 276.5 93.74 Thousand
22 Jul, 2024 291.5 291.5 270.0 274.0 269.5 Thousand
19 Jul, 2024 304.5 304.5 291.0 291.0 190.63 Thousand