Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 230.0 | 232.0 | 226.0 | 226.0 | 107.65 Thousand |
| 11 Dec, 2024 | 226.0 | 233.5 | 226.0 | 228.0 | 169.67 Thousand |
| 10 Dec, 2024 | 248.0 | 248.0 | 237.0 | 237.0 | 94.2 Thousand |
| 09 Dec, 2024 | 245.0 | 246.5 | 239.5 | 243.0 | 117.97 Thousand |
| 06 Dec, 2024 | 247.0 | 250.0 | 243.0 | 245.0 | 91.32 Thousand |
| 05 Dec, 2024 | 245.5 | 249.0 | 242.5 | 242.5 | 108.24 Thousand |
| 04 Dec, 2024 | 247.0 | 247.0 | 241.5 | 245.5 | 101.09 Thousand |
| 03 Dec, 2024 | 238.0 | 246.0 | 238.0 | 243.0 | 138.97 Thousand |
| 02 Dec, 2024 | 238.0 | 243.0 | 235.0 | 236.5 | 121.76 Thousand |
| 29 Nov, 2024 | 229.5 | 238.0 | 229.5 | 235.0 | 157.44 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF