Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 235.5 239.0 234.5 237.0 78.61 Thousand
26 Aug, 2024 241.0 244.5 238.0 239.5 77.05 Thousand
25 Aug, 2024 241.0 244.5 238.0 239.5 47.03 Thousand
23 Aug, 2024 239.0 241.0 234.0 241.0 69.15 Thousand
22 Aug, 2024 243.5 243.5 240.5 241.0 67.66 Thousand
21 Aug, 2024 245.5 245.5 238.0 240.5 91.77 Thousand
20 Aug, 2024 242.5 247.0 241.5 245.0 150.44 Thousand
19 Aug, 2024 243.0 243.5 237.0 238.5 147.66 Thousand
18 Aug, 2024 243.0 243.5 237.0 238.5 117.02 Thousand
16 Aug, 2024 236.0 239.0 235.0 237.0 100.53 Thousand