TWD 184.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 237.5 | 238.5 | 235.0 | 236.5 | 231.04 Thousand |
27 Aug, 2024 | 235.5 | 239.0 | 234.5 | 237.0 | 78.61 Thousand |
26 Aug, 2024 | 241.0 | 244.5 | 238.0 | 239.5 | 77.05 Thousand |
25 Aug, 2024 | 241.0 | 244.5 | 238.0 | 239.5 | 47.03 Thousand |
23 Aug, 2024 | 239.0 | 241.0 | 234.0 | 241.0 | 69.15 Thousand |
22 Aug, 2024 | 243.5 | 243.5 | 240.5 | 241.0 | 67.66 Thousand |
21 Aug, 2024 | 245.5 | 245.5 | 238.0 | 240.5 | 91.77 Thousand |
20 Aug, 2024 | 242.5 | 247.0 | 241.5 | 245.0 | 150.44 Thousand |
19 Aug, 2024 | 243.0 | 243.5 | 237.0 | 238.5 | 147.66 Thousand |
18 Aug, 2024 | 243.0 | 243.5 | 237.0 | 238.5 | 117.02 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF