Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 217.5 | 217.5 | 213.0 | 214.0 | 81.32 Thousand |
| 26 Dec, 2024 | 217.5 | 223.0 | 217.5 | 217.5 | 72.77 Thousand |
| 25 Dec, 2024 | 217.5 | 219.0 | 217.0 | 217.5 | 48.12 Thousand |
| 24 Dec, 2024 | 223.0 | 223.0 | 216.5 | 217.5 | 76.1 Thousand |
| 23 Dec, 2024 | 219.5 | 219.5 | 215.5 | 218.0 | 60.99 Thousand |
| 20 Dec, 2024 | 219.0 | 219.0 | 213.5 | 214.0 | 66.35 Thousand |
| 19 Dec, 2024 | 217.0 | 217.5 | 213.0 | 216.0 | 83.72 Thousand |
| 18 Dec, 2024 | 218.5 | 221.0 | 213.5 | 221.0 | 92.7 Thousand |
| 17 Dec, 2024 | 218.0 | 218.0 | 214.0 | 217.0 | 47 Thousand |
| 16 Dec, 2024 | 218.5 | 219.5 | 212.0 | 214.5 | 123.82 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF