Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 193.0 | 196.0 | 193.0 | 195.0 | 72.85 Thousand |
| 04 Feb, 2025 | 195.0 | 195.0 | 186.0 | 191.5 | 226.13 Thousand |
| 03 Feb, 2025 | 205.0 | 205.0 | 195.0 | 196.0 | 235.21 Thousand |
| 22 Jan, 2025 | 207.5 | 211.5 | 206.5 | 211.0 | 54.83 Thousand |
| 21 Jan, 2025 | 212.5 | 214.0 | 206.5 | 208.5 | 66.04 Thousand |
| 20 Jan, 2025 | 213.0 | 213.5 | 209.0 | 210.0 | 69.14 Thousand |
| 17 Jan, 2025 | 210.0 | 211.5 | 208.5 | 211.0 | 29.08 Thousand |
| 16 Jan, 2025 | 208.5 | 214.0 | 208.5 | 212.0 | 62.8 Thousand |
| 15 Jan, 2025 | 210.0 | 213.0 | 206.5 | 206.5 | 46.29 Thousand |
| 14 Jan, 2025 | 208.5 | 211.0 | 205.0 | 209.5 | 71.95 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF