Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 229.5 231.0 223.0 224.5 54.97 Thousand
07 Oct, 2024 225.0 229.0 223.5 228.5 102.58 Thousand
04 Oct, 2024 225.5 227.0 220.0 222.0 97.88 Thousand
01 Oct, 2024 229.0 232.0 225.0 227.0 46.27 Thousand
30 Sep, 2024 229.0 233.0 225.0 228.0 100.85 Thousand
27 Sep, 2024 234.0 238.0 229.0 229.5 131.86 Thousand
26 Sep, 2024 237.0 239.5 233.0 233.0 122.69 Thousand
25 Sep, 2024 237.5 239.5 233.0 235.0 68.6 Thousand
24 Sep, 2024 235.5 238.5 232.0 234.0 101.47 Thousand
23 Sep, 2024 237.5 245.0 235.5 239.5 137.94 Thousand