Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 268.0 273.5 262.0 262.0 192.99 Thousand
22 Oct, 2024 274.0 274.0 267.0 267.5 218.82 Thousand
21 Oct, 2024 270.0 275.5 268.5 274.0 217.31 Thousand
18 Oct, 2024 278.5 283.5 265.0 268.5 574 Thousand
17 Oct, 2024 267.0 285.0 267.0 274.0 1.05 Million
16 Oct, 2024 250.5 277.0 250.5 266.0 1.12 Million
15 Oct, 2024 262.0 268.0 253.5 253.5 430.43 Thousand
14 Oct, 2024 261.0 275.0 252.0 260.5 1.76 Million
11 Oct, 2024 230.0 250.0 230.0 250.0 667 Thousand
09 Oct, 2024 224.5 234.5 223.0 227.5 101.94 Thousand