Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 209.5 | 212.0 | 208.0 | 210.0 | 61 Thousand |
| 18 Feb, 2025 | 215.0 | 215.0 | 207.0 | 209.0 | 134.05 Thousand |
| 17 Feb, 2025 | 205.5 | 207.0 | 204.0 | 207.0 | 64.98 Thousand |
| 14 Feb, 2025 | 207.0 | 212.0 | 203.0 | 204.0 | 84.8 Thousand |
| 13 Feb, 2025 | 208.0 | 208.0 | 204.5 | 206.0 | 273.6 Thousand |
| 12 Feb, 2025 | 209.0 | 216.5 | 205.0 | 205.5 | 273.6 Thousand |
| 11 Feb, 2025 | 198.5 | 208.5 | 198.5 | 204.5 | 222.85 Thousand |
| 10 Feb, 2025 | 195.0 | 195.5 | 192.5 | 195.0 | 39.72 Thousand |
| 07 Feb, 2025 | 196.5 | 197.0 | 193.5 | 196.5 | 59.25 Thousand |
| 06 Feb, 2025 | 194.5 | 197.0 | 194.0 | 194.0 | 48.25 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF