Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 260.5 265.0 257.5 261.5 146.53 Thousand
05 Nov, 2024 260.0 267.0 256.0 256.0 190.81 Thousand
04 Nov, 2024 264.0 265.5 255.5 260.0 323.48 Thousand
01 Nov, 2024 258.0 280.0 257.5 264.0 809.95 Thousand
31 Oct, 2024 266.5 266.5 266.5 266.5 -
30 Oct, 2024 249.5 269.0 248.0 266.5 721.49 Thousand
29 Oct, 2024 259.0 259.0 243.0 245.0 210.31 Thousand
28 Oct, 2024 257.5 265.5 250.5 257.0 261.86 Thousand
25 Oct, 2024 258.0 259.5 253.0 253.5 112.26 Thousand
24 Oct, 2024 264.0 267.5 255.0 255.5 261.52 Thousand