Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 207.0 | 207.0 | 201.0 | 203.0 | 51.42 Thousand |
| 05 Mar, 2025 | 207.5 | 207.5 | 204.0 | 204.5 | 44.97 Thousand |
| 04 Mar, 2025 | 200.0 | 206.5 | 200.0 | 206.5 | 18.66 Thousand |
| 03 Mar, 2025 | 212.0 | 212.0 | 202.0 | 202.5 | 50.54 Thousand |
| 27 Feb, 2025 | 214.5 | 215.0 | 207.5 | 208.0 | 68 Thousand |
| 26 Feb, 2025 | 211.5 | 214.0 | 210.5 | 213.0 | 39.73 Thousand |
| 25 Feb, 2025 | 217.0 | 217.0 | 211.5 | 214.0 | 85.72 Thousand |
| 24 Feb, 2025 | 210.5 | 218.5 | 210.0 | 217.0 | 195.56 Thousand |
| 21 Feb, 2025 | 210.0 | 211.5 | 207.0 | 210.5 | 72.1 Thousand |
| 20 Feb, 2025 | 210.5 | 211.0 | 208.5 | 209.0 | 60.85 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF