Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 16.86 Thousand |
| 02 Apr, 2025 | 156.0 | 157.5 | 154.5 | 157.5 | 26.87 Thousand |
| 01 Apr, 2025 | 154.5 | 156.5 | 153.0 | 156.5 | 30.49 Thousand |
| 31 Mar, 2025 | 155.0 | 161.5 | 153.0 | 153.0 | 200.98 Thousand |
| 28 Mar, 2025 | 180.5 | 180.5 | 164.0 | 165.0 | 362 Thousand |
| 27 Mar, 2025 | 181.0 | 182.0 | 180.5 | 181.5 | 60.36 Thousand |
| 26 Mar, 2025 | 184.5 | 186.0 | 183.0 | 184.0 | 45.48 Thousand |
| 25 Mar, 2025 | 184.5 | 185.5 | 183.0 | 184.5 | 27.32 Thousand |
| 24 Mar, 2025 | 189.0 | 189.0 | 183.0 | 184.0 | 42.47 Thousand |
| 21 Mar, 2025 | 186.0 | 187.5 | 184.5 | 185.5 | 48.46 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF