Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 247.0 247.0 241.5 245.5 101.09 Thousand
03 Dec, 2024 238.0 246.0 238.0 243.0 138.97 Thousand
02 Dec, 2024 238.0 243.0 235.0 236.5 121.76 Thousand
29 Nov, 2024 229.5 238.0 229.5 235.0 157.44 Thousand
28 Nov, 2024 243.0 243.5 228.0 231.5 298.35 Thousand
27 Nov, 2024 261.5 261.5 243.0 243.0 256.48 Thousand
26 Nov, 2024 261.0 262.5 253.0 256.0 148.48 Thousand
25 Nov, 2024 264.5 267.5 261.5 264.0 169.8 Thousand
22 Nov, 2024 263.5 267.5 259.0 260.0 303.8 Thousand
21 Nov, 2024 260.0 264.5 254.5 256.0 227.67 Thousand