Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 153.0 | 160.0 | 148.0 | 149.0 | 370.76 Thousand |
| 21 Apr, 2025 | 154.0 | 162.5 | 152.0 | 153.0 | 542.51 Thousand |
| 18 Apr, 2025 | 164.0 | 167.5 | 162.0 | 162.0 | 1.12 Million |
| 17 Apr, 2025 | 179.0 | 182.5 | 171.5 | 179.5 | 695.96 Thousand |
| 16 Apr, 2025 | 174.0 | 183.5 | 169.0 | 180.5 | 1.28 Million |
| 15 Apr, 2025 | 165.0 | 167.0 | 161.0 | 167.0 | 694.42 Thousand |
| 14 Apr, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 57.68 Thousand |
| 11 Apr, 2025 | 138.5 | 138.5 | 130.0 | 138.5 | 334.6 Thousand |
| 10 Apr, 2025 | 126.5 | 127.0 | 121.5 | 126.0 | 211.58 Thousand |
| 09 Apr, 2025 | 115.5 | 116.5 | 115.5 | 115.5 | 96.35 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF