Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 218.5 221.0 213.5 221.0 92.7 Thousand
17 Dec, 2024 218.0 218.0 214.0 217.0 47 Thousand
16 Dec, 2024 218.5 219.5 212.0 214.5 123.82 Thousand
13 Dec, 2024 226.0 226.0 213.5 214.5 400.47 Thousand
12 Dec, 2024 230.0 232.0 226.0 226.0 107.65 Thousand
11 Dec, 2024 226.0 233.5 226.0 228.0 169.67 Thousand
10 Dec, 2024 248.0 248.0 237.0 237.0 94.2 Thousand
09 Dec, 2024 245.0 246.5 239.5 243.0 117.97 Thousand
06 Dec, 2024 247.0 250.0 243.0 245.0 91.32 Thousand
05 Dec, 2024 245.5 249.0 242.5 242.5 108.24 Thousand