Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 208.5 214.0 208.5 212.0 62.8 Thousand
15 Jan, 2025 210.0 213.0 206.5 206.5 46.29 Thousand
14 Jan, 2025 208.5 211.0 205.0 209.5 71.95 Thousand
13 Jan, 2025 213.5 219.0 203.0 206.0 315.89 Thousand
10 Jan, 2025 208.5 208.5 202.0 204.5 50.02 Thousand
09 Jan, 2025 213.0 213.0 203.0 203.0 150.42 Thousand
08 Jan, 2025 215.5 218.5 215.0 215.0 52.54 Thousand
07 Jan, 2025 223.5 226.0 218.0 219.0 98.33 Thousand
06 Jan, 2025 215.5 230.5 215.5 218.5 251.28 Thousand
03 Jan, 2025 211.0 217.5 211.0 211.5 81.53 Thousand