Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 185.5 | 187.5 | 183.5 | 186.5 | 44.57 Thousand |
| 19 Mar, 2025 | 186.0 | 186.5 | 182.0 | 182.5 | 77.43 Thousand |
| 18 Mar, 2025 | 187.0 | 187.5 | 184.5 | 187.5 | 46.32 Thousand |
| 17 Mar, 2025 | 185.5 | 187.5 | 183.0 | 186.0 | 76.54 Thousand |
| 14 Mar, 2025 | 183.0 | 184.5 | 182.5 | 184.5 | 114.38 Thousand |
| 13 Mar, 2025 | 187.5 | 189.0 | 182.0 | 182.5 | 114.38 Thousand |
| 12 Mar, 2025 | 186.0 | 189.0 | 184.0 | 185.0 | 103.32 Thousand |
| 11 Mar, 2025 | 187.5 | 187.5 | 183.0 | 185.5 | 158.54 Thousand |
| 10 Mar, 2025 | 198.0 | 198.0 | 192.0 | 192.5 | 108.29 Thousand |
| 07 Mar, 2025 | 199.0 | 201.5 | 197.5 | 198.0 | 83.95 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF