Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 264.0 271.0 258.5 260.5 595.24 Thousand
19 Nov, 2024 247.0 264.5 244.5 264.5 614.31 Thousand
18 Nov, 2024 250.0 251.5 240.5 240.5 212.12 Thousand
15 Nov, 2024 262.0 270.0 248.0 249.5 611.92 Thousand
14 Nov, 2024 260.0 274.5 255.5 257.5 670.68 Thousand
13 Nov, 2024 261.0 262.0 252.0 253.5 352.49 Thousand
12 Nov, 2024 269.0 270.0 260.5 260.5 222.19 Thousand
11 Nov, 2024 283.0 283.0 272.0 273.0 460.22 Thousand
08 Nov, 2024 282.0 284.0 269.5 275.5 656.84 Thousand
07 Nov, 2024 265.0 284.0 265.0 281.0 834.45 Thousand