Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 241.5 242.5 236.5 237.5 173.7 Thousand
19 Sep, 2024 234.5 243.5 232.5 237.5 331.75 Thousand
18 Sep, 2024 223.5 245.0 223.5 234.5 549.69 Thousand
16 Sep, 2024 229.0 235.0 222.5 223.0 114.04 Thousand
15 Sep, 2024 229.0 235.0 225.0 225.0 40.3 Thousand
13 Sep, 2024 227.0 236.0 221.5 228.0 626.04 Thousand
12 Sep, 2024 217.0 221.5 208.0 221.5 622.01 Thousand
11 Sep, 2024 200.5 208.0 200.5 201.5 198.04 Thousand
10 Sep, 2024 220.5 220.5 201.5 206.5 140.29 Thousand
09 Sep, 2024 209.0 216.5 208.0 216.0 135.03 Thousand