Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 213.5 | 219.0 | 203.0 | 206.0 | 315.89 Thousand |
| 10 Jan, 2025 | 208.5 | 208.5 | 202.0 | 204.5 | 50.02 Thousand |
| 09 Jan, 2025 | 213.0 | 213.0 | 203.0 | 203.0 | 150.42 Thousand |
| 08 Jan, 2025 | 215.5 | 218.5 | 215.0 | 215.0 | 52.54 Thousand |
| 07 Jan, 2025 | 223.5 | 226.0 | 218.0 | 219.0 | 98.33 Thousand |
| 06 Jan, 2025 | 215.5 | 230.5 | 215.5 | 218.5 | 251.28 Thousand |
| 03 Jan, 2025 | 211.0 | 217.5 | 211.0 | 211.5 | 81.53 Thousand |
| 02 Jan, 2025 | 210.0 | 215.0 | 209.0 | 209.0 | 91.61 Thousand |
| 31 Dec, 2024 | 214.0 | 214.0 | 208.0 | 209.5 | 53.6 Thousand |
| 30 Dec, 2024 | 213.0 | 215.0 | 210.0 | 210.0 | 93.23 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF