Amax Holding Co., Ltd. (6933.TW)

TWD 152.5

(-6.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 243.0 243.5 228.0 231.5 298.35 Thousand
27 Nov, 2024 261.5 261.5 243.0 243.0 256.48 Thousand
26 Nov, 2024 261.0 262.5 253.0 256.0 148.48 Thousand
25 Nov, 2024 264.5 267.5 261.5 264.0 169.8 Thousand
22 Nov, 2024 263.5 267.5 259.0 260.0 303.8 Thousand
21 Nov, 2024 260.0 264.5 254.5 256.0 227.67 Thousand
20 Nov, 2024 264.0 271.0 258.5 260.5 595.24 Thousand
19 Nov, 2024 247.0 264.5 244.5 264.5 614.31 Thousand
18 Nov, 2024 250.0 251.5 240.5 240.5 212.12 Thousand
15 Nov, 2024 262.0 270.0 248.0 249.5 611.92 Thousand