Amax Holding Co., Ltd. (6933.TW)

TWD 184.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 236.0 239.0 235.0 237.0 100.53 Thousand
15 Aug, 2024 236.5 236.5 230.5 231.0 97.04 Thousand
14 Aug, 2024 232.0 235.5 230.0 234.5 180.02 Thousand
13 Aug, 2024 232.0 232.0 223.5 228.0 177.06 Thousand
12 Aug, 2024 225.0 232.5 222.5 228.0 214.74 Thousand
11 Aug, 2024 225.0 232.5 222.5 228.0 210.11 Thousand
09 Aug, 2024 226.0 230.0 220.0 221.5 192.65 Thousand
08 Aug, 2024 221.5 221.5 211.5 215.0 157.74 Thousand
07 Aug, 2024 215.5 225.5 211.5 221.5 241.19 Thousand
06 Aug, 2024 227.5 234.0 205.0 208.5 575.44 Thousand