Amax Holding Co., Ltd. (6933.TW)

TWD 184.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 346.5 352.5 343.0 344.0 253.49 Thousand
07 May, 2024 357.0 360.0 339.5 348.0 584.44 Thousand
06 May, 2024 355.5 369.0 351.0 354.0 726.05 Thousand
03 May, 2024 357.5 361.5 348.5 348.5 415.39 Thousand
02 May, 2024 360.5 360.5 350.0 351.0 426.73 Thousand
30 Apr, 2024 354.0 367.0 353.0 358.0 699.33 Thousand
29 Apr, 2024 358.5 372.0 350.5 354.0 1.1 Million
26 Apr, 2024 349.0 366.0 347.0 349.5 1.24 Million
25 Apr, 2024 335.0 350.0 332.5 333.0 555.23 Thousand
24 Apr, 2024 326.5 341.5 325.0 339.5 604.71 Thousand