TWD 184.5
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 346.5 | 352.5 | 343.0 | 344.0 | 253.49 Thousand |
07 May, 2024 | 357.0 | 360.0 | 339.5 | 348.0 | 584.44 Thousand |
06 May, 2024 | 355.5 | 369.0 | 351.0 | 354.0 | 726.05 Thousand |
03 May, 2024 | 357.5 | 361.5 | 348.5 | 348.5 | 415.39 Thousand |
02 May, 2024 | 360.5 | 360.5 | 350.0 | 351.0 | 426.73 Thousand |
30 Apr, 2024 | 354.0 | 367.0 | 353.0 | 358.0 | 699.33 Thousand |
29 Apr, 2024 | 358.5 | 372.0 | 350.5 | 354.0 | 1.1 Million |
26 Apr, 2024 | 349.0 | 366.0 | 347.0 | 349.5 | 1.24 Million |
25 Apr, 2024 | 335.0 | 350.0 | 332.5 | 333.0 | 555.23 Thousand |
24 Apr, 2024 | 326.5 | 341.5 | 325.0 | 339.5 | 604.71 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF