Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 245.5 | 245.5 | 238.0 | 240.5 | 91.77 Thousand |
| 20 Aug, 2024 | 242.5 | 247.0 | 241.5 | 245.0 | 150.44 Thousand |
| 19 Aug, 2024 | 243.0 | 243.5 | 237.0 | 238.5 | 147.66 Thousand |
| 18 Aug, 2024 | 243.0 | 243.5 | 237.0 | 238.5 | 117.02 Thousand |
| 16 Aug, 2024 | 236.0 | 239.0 | 235.0 | 237.0 | 100.53 Thousand |
| 15 Aug, 2024 | 236.5 | 236.5 | 230.5 | 231.0 | 97.04 Thousand |
| 14 Aug, 2024 | 232.0 | 235.5 | 230.0 | 234.5 | 180.02 Thousand |
| 13 Aug, 2024 | 232.0 | 232.0 | 223.5 | 228.0 | 177.06 Thousand |
| 12 Aug, 2024 | 225.0 | 232.5 | 222.5 | 228.0 | 214.74 Thousand |
| 11 Aug, 2024 | 225.0 | 232.5 | 222.5 | 228.0 | 210.11 Thousand |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF