Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 223.0 225.0 219.5 220.5 118.51 Thousand
20 Feb, 2024 220.0 223.0 218.5 220.5 147.52 Thousand
19 Feb, 2024 229.0 230.5 222.0 222.0 166.29 Thousand
16 Feb, 2024 219.0 232.0 219.0 227.0 181.43 Thousand
15 Feb, 2024 220.0 225.0 214.5 223.0 358.56 Thousand
05 Feb, 2024 232.0 233.5 225.0 225.5 283.27 Thousand
02 Feb, 2024 236.0 246.0 231.5 233.0 372.48 Thousand
01 Feb, 2024 226.5 239.0 222.5 235.5 318.94 Thousand
31 Jan, 2024 226.0 228.0 222.0 223.5 213.63 Thousand
30 Jan, 2024 230.0 230.0 223.5 226.0 301.25 Thousand