Amax Holding Co., Ltd. (6933.TW)
TWD 152.5
(-6.44%)
TWD 152.5
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 330.0 | 337.0 | 328.5 | 336.0 | 218.13 Thousand |
| 11 Jun, 2024 | 328.5 | 342.5 | 326.5 | 330.0 | 324.98 Thousand |
| 07 Jun, 2024 | 339.5 | 342.5 | 336.0 | 336.5 | 194.73 Thousand |
| 06 Jun, 2024 | 340.0 | 349.5 | 338.5 | 339.5 | 370.12 Thousand |
| 05 Jun, 2024 | 349.0 | 349.5 | 335.0 | 335.5 | 470.64 Thousand |
| 04 Jun, 2024 | 357.0 | 364.5 | 341.5 | 344.5 | 720.76 Thousand |
| 03 Jun, 2024 | 349.0 | 367.0 | 348.0 | 353.5 | 1.01 Million |
| 31 May, 2024 | 359.5 | 359.5 | 341.5 | 342.5 | 694.15 Thousand |
| 30 May, 2024 | 371.0 | 371.0 | 352.0 | 353.0 | 841.26 Thousand |
| 29 May, 2024 | 357.0 | 379.0 | 352.0 | 373.5 | 1.59 Million |
WWPW
CALZF
ULGX
SUPERBAK
MINEST
HENGF