Amax Holding Co., Ltd. (6933.TW)

TWD 185.5

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 301.0 301.0 292.0 295.0 154.86 Thousand
14 Dec, 2023 299.0 304.5 290.0 298.0 313.41 Thousand
13 Dec, 2023 310.0 310.0 296.0 297.0 637.5 Thousand
12 Dec, 2023 322.0 334.5 305.0 311.0 952.8 Thousand
11 Dec, 2023 297.0 325.5 292.0 325.5 1.05 Million
08 Dec, 2023 308.0 308.0 296.0 296.0 312.71 Thousand
07 Dec, 2023 301.0 302.0 293.5 298.5 300.19 Thousand
06 Dec, 2023 295.0 308.0 290.5 302.5 474.67 Thousand
05 Dec, 2023 292.5 298.5 290.0 291.5 321.73 Thousand
04 Dec, 2023 296.0 308.0 290.0 300.5 668.43 Thousand