Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 146.5 149.5 146.5 149.5 10 Thousand
04 Nov, 2024 146.0 149.0 146.0 149.0 2041.00
30 Oct, 2024 150.0 150.0 150.0 150.0 3000.00
29 Oct, 2024 148.0 148.0 143.0 147.5 4006.00
25 Oct, 2024 150.0 151.0 149.5 151.0 6005.00
24 Oct, 2024 150.0 151.0 145.0 146.0 15.04 Thousand
23 Oct, 2024 156.0 156.0 156.0 156.0 2032.00
22 Oct, 2024 164.0 167.0 152.0 160.0 19.05 Thousand
21 Oct, 2024 168.5 174.0 163.0 167.5 16.48 Thousand
18 Oct, 2024 164.0 170.0 161.5 164.0 29.72 Thousand