Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 139.5 144.0 139.5 143.0 6000.00
02 Dec, 2024 145.0 145.0 145.0 145.0 3002.00
29 Nov, 2024 147.0 147.0 147.0 147.0 1000.00
28 Nov, 2024 147.0 147.0 147.0 147.0 1000.00
27 Nov, 2024 148.5 148.5 145.0 145.0 4000.00
26 Nov, 2024 148.5 148.5 148.5 148.5 1000.00
25 Nov, 2024 147.0 147.0 145.0 145.0 7000.00
22 Nov, 2024 140.5 144.5 137.0 144.5 5000.00
21 Nov, 2024 140.0 140.0 140.0 140.0 3000.00
20 Nov, 2024 139.0 143.5 139.0 142.0 3000.00