Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 118.5 118.5 117.0 118.5 11 Thousand
31 Dec, 2024 123.0 123.0 118.5 118.5 6202.00
30 Dec, 2024 125.0 125.0 125.0 125.0 3023.00
27 Dec, 2024 124.0 125.0 124.0 125.0 2000.00
26 Dec, 2024 120.0 124.0 120.0 123.0 5010.00
25 Dec, 2024 125.0 125.0 125.0 125.0 2032.00
24 Dec, 2024 124.5 125.0 124.5 125.0 4100.00
23 Dec, 2024 120.0 125.0 120.0 125.0 5085.00
20 Dec, 2024 128.0 128.0 120.0 125.0 26.11 Thousand
19 Dec, 2024 130.0 132.5 128.0 128.0 11.01 Thousand