Gogolook Co., Ltd. (6902.TW)
TWD 97.1
(-1.42%)
TWD 97.1
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 81.3 | 83.5 | 81.3 | 81.5 | 334.15 Thousand |
| 21 May, 2025 | 79.1 | 84.4 | 78.5 | 83.3 | 842.73 Thousand |
| 20 May, 2025 | 77.6 | 84.3 | 77.1 | 81.7 | 1.4 Million |
| 19 May, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 89.31 Thousand |
| 16 May, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 121.67 Thousand |
| 15 May, 2025 | 99.9 | 104.0 | 99.9 | 104.0 | 25.73 Thousand |
| 14 May, 2025 | 99.6 | 99.8 | 98.6 | 99.8 | 20.16 Thousand |
| 13 May, 2025 | 94.0 | 99.8 | 93.0 | 99.8 | 12.17 Thousand |
| 12 May, 2025 | 97.5 | 98.5 | 96.4 | 98.1 | 14.48 Thousand |
| 09 May, 2025 | 98.0 | 99.5 | 95.0 | 99.5 | 10.16 Thousand |
CLVLF
RNUGF
CVX
002674
8848
USFD